시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,870	40	+ 1.41%	438,382	1,254
12:39	2,855	25	+ 0.88%	422,101	1,207
12:38	2,835	5	+ 0.18%	421,055	1,204
12:37	2,850	20	+ 0.71%	420,531	1,202
12:36	2,835	5	+ 0.18%	416,929	1,192
12:35	2,830	0	0.00%	416,532	1,191
12:34	2,855	25	+ 0.88%	409,911	1,172
12:32	2,855	25	+ 0.88%	408,266	1,168
12:31	2,855	25	+ 0.88%	407,661	1,166
12:30	2,860	30	+ 1.06%	406,191	1,162