시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,855	25	+ 0.88%	449,523	1,285
12:54	2,855	25	+ 0.88%	446,701	1,277
12:53	2,865	35	+ 1.24%	445,302	1,273
12:52	2,865	35	+ 1.24%	444,463	1,271
12:51	2,870	40	+ 1.41%	444,428	1,271
12:50	2,870	40	+ 1.41%	443,146	1,267
12:49	2,860	30	+ 1.06%	442,045	1,264
12:48	2,860	30	+ 1.06%	441,929	1,264
12:45	2,865	35	+ 1.24%	441,928	1,264
12:41	2,875	45	+ 1.59%	441,879	1,264