시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,855	25	+ 0.88%	455,983	1,304
13:07	2,855	25	+ 0.88%	455,981	1,304
13:06	2,855	25	+ 0.88%	454,981	1,301
13:05	2,855	25	+ 0.88%	454,542	1,300
13:04	2,855	25	+ 0.88%	453,943	1,298
13:02	2,855	25	+ 0.88%	453,823	1,298
13:01	2,855	25	+ 0.88%	451,795	1,292
12:58	2,850	20	+ 0.71%	450,662	1,289
12:57	2,860	30	+ 1.06%	450,583	1,289
12:56	2,850	20	+ 0.71%	450,537	1,288