시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,855	25	+ 0.88%	472,660	1,351
13:21	2,855	25	+ 0.88%	472,109	1,350
13:20	2,855	25	+ 0.88%	471,949	1,349
13:17	2,855	25	+ 0.88%	471,888	1,349
13:15	2,850	20	+ 0.71%	471,867	1,349
13:14	2,845	15	+ 0.53%	471,725	1,349
13:13	2,840	10	+ 0.35%	469,868	1,344
13:12	2,845	15	+ 0.53%	469,618	1,343
13:11	2,845	15	+ 0.53%	469,582	1,343
13:10	2,850	20	+ 0.71%	460,583	1,317