시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,845	15	+ 0.53%	483,235	1,382
13:31	2,845	15	+ 0.53%	482,179	1,379
13:30	2,840	10	+ 0.35%	482,177	1,379
13:29	2,845	15	+ 0.53%	481,309	1,376
13:28	2,845	15	+ 0.53%	480,805	1,375
13:27	2,845	15	+ 0.53%	480,001	1,372
13:26	2,845	15	+ 0.53%	479,464	1,371
13:25	2,850	20	+ 0.71%	473,715	1,354
13:24	2,855	25	+ 0.88%	473,214	1,353
13:23	2,850	20	+ 0.71%	473,144	1,353