시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,300	920	+ 6.40%	90,608	1,357
13:48	15,400	1,020	+ 7.09%	89,327	1,338
13:47	15,360	980	+ 6.82%	87,774	1,314
13:46	15,370	990	+ 6.89%	87,236	1,306
13:45	15,350	970	+ 6.75%	86,983	1,302
13:44	15,350	970	+ 6.75%	86,676	1,297
13:43	15,240	860	+ 5.98%	84,031	1,257
13:42	15,230	850	+ 5.91%	84,005	1,256
13:41	15,240	860	+ 5.98%	83,987	1,256
13:40	15,240	860	+ 5.98%	83,981	1,256