시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,260	880	+ 6.12%	91,937	1,378
13:59	15,290	910	+ 6.33%	91,925	1,378
13:58	15,300	920	+ 6.40%	91,831	1,376
13:57	15,290	910	+ 6.33%	91,704	1,374
13:56	15,280	900	+ 6.26%	91,621	1,373
13:54	15,290	910	+ 6.33%	91,611	1,373
13:53	15,280	900	+ 6.26%	91,401	1,370
13:52	15,270	890	+ 6.19%	91,371	1,369
13:51	15,270	890	+ 6.19%	91,356	1,369
13:50	15,320	940	+ 6.54%	91,351	1,369