시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,340	960	+ 6.68%	93,003	1,394
14:11	15,340	960	+ 6.68%	92,983	1,394
14:10	15,340	960	+ 6.68%	92,962	1,393
14:07	15,340	960	+ 6.68%	92,884	1,392
14:06	15,330	950	+ 6.61%	92,726	1,390
14:05	15,340	960	+ 6.68%	92,723	1,390
14:04	15,320	940	+ 6.54%	92,698	1,389
14:03	15,250	870	+ 6.05%	92,279	1,383
14:02	15,250	870	+ 6.05%	91,967	1,378
14:01	15,250	870	+ 6.05%	91,954	1,378