시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,310	930	+ 6.47%	97,483	1,463
14:22	15,370	990	+ 6.89%	95,960	1,440
14:21	15,360	980	+ 6.82%	95,909	1,439
14:20	15,370	990	+ 6.89%	95,773	1,437
14:19	15,380	1,000	+ 6.95%	94,076	1,411
14:18	15,350	970	+ 6.75%	93,617	1,404
14:17	15,350	970	+ 6.75%	93,608	1,403
14:16	15,350	970	+ 6.75%	93,566	1,403
14:15	15,340	960	+ 6.68%	93,188	1,397
14:13	15,340	960	+ 6.68%	93,146	1,396