시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,360	980	+ 6.82%	98,714	1,482
14:32	15,360	980	+ 6.82%	98,666	1,481
14:31	15,360	980	+ 6.82%	98,618	1,480
14:30	15,270	890	+ 6.19%	98,389	1,477
14:29	15,340	960	+ 6.68%	98,360	1,476
14:28	15,340	960	+ 6.68%	98,344	1,476
14:27	15,340	960	+ 6.68%	98,076	1,472
14:26	15,280	900	+ 6.26%	97,996	1,471
14:25	15,290	910	+ 6.33%	97,766	1,467
14:24	15,340	960	+ 6.68%	97,547	1,464