시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,290	910	+ 6.33%	102,971	1,547
14:57	15,300	920	+ 6.40%	102,726	1,543
14:54	15,310	930	+ 6.47%	102,576	1,541
14:53	15,340	960	+ 6.68%	102,561	1,541
14:52	15,340	960	+ 6.68%	102,536	1,540
14:51	15,350	970	+ 6.75%	102,493	1,540
14:50	15,350	970	+ 6.75%	102,392	1,538
14:49	15,330	950	+ 6.61%	101,241	1,520
14:48	15,300	920	+ 6.40%	101,186	1,520
14:47	15,310	930	+ 6.47%	100,964	1,516