시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,240	860	+ 5.98%	63,821	948
11:36	15,240	860	+ 5.98%	63,764	948
11:35	15,240	860	+ 5.98%	63,731	947
11:34	15,300	920	+ 6.40%	62,337	926
11:33	15,330	950	+ 6.61%	62,115	922
11:32	15,320	940	+ 6.54%	62,050	921
11:31	15,310	930	+ 6.47%	62,043	921
11:30	15,370	990	+ 6.89%	61,537	913
11:29	15,300	920	+ 6.40%	61,146	907
11:28	15,260	880	+ 6.12%	61,138	907