시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,260	880	+ 6.12%	103,545	1,556
15:09	15,250	870	+ 6.05%	103,531	1,556
15:08	15,250	870	+ 6.05%	103,391	1,553
15:07	15,260	880	+ 6.12%	103,341	1,553
15:05	15,260	880	+ 6.12%	103,178	1,550
15:04	15,250	870	+ 6.05%	103,157	1,550
15:03	15,270	890	+ 6.19%	103,098	1,549
15:02	15,290	910	+ 6.33%	103,094	1,549
15:01	15,290	910	+ 6.33%	103,012	1,548
15:00	15,290	910	+ 6.33%	102,977	1,547