시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,240	860	+ 5.98%	65,098	968
11:47	15,240	860	+ 5.98%	65,089	968
11:46	15,200	820	+ 5.70%	64,895	965
11:45	15,200	820	+ 5.70%	64,752	963
11:44	15,200	820	+ 5.70%	64,638	961
11:42	15,270	890	+ 6.19%	64,637	961
11:41	15,250	870	+ 6.05%	64,170	954
11:40	15,200	820	+ 5.70%	64,148	953
11:39	15,240	860	+ 5.98%	63,962	951
11:38	15,280	900	+ 6.26%	63,832	949