시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,180	800	+ 5.56%	66,326	987
11:57	15,210	830	+ 5.77%	66,316	986
11:56	15,180	800	+ 5.56%	65,653	976
11:55	15,190	810	+ 5.63%	65,547	975
11:54	15,220	840	+ 5.84%	65,495	974
11:53	15,240	860	+ 5.98%	65,493	974
11:52	15,250	870	+ 6.05%	65,491	974
11:51	15,250	870	+ 6.05%	65,422	973
11:50	15,250	870	+ 6.05%	65,409	973
11:49	15,240	860	+ 5.98%	65,127	968