시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,150	770	+ 5.36%	67,511	1,005
12:09	15,190	810	+ 5.63%	67,509	1,004
12:08	15,140	760	+ 5.29%	67,343	1,002
12:06	15,190	810	+ 5.63%	67,327	1,002
12:05	15,190	810	+ 5.63%	67,324	1,002
12:04	15,150	770	+ 5.36%	67,320	1,002
12:03	15,200	820	+ 5.70%	66,717	992
12:02	15,220	840	+ 5.84%	66,699	992
12:01	15,170	790	+ 5.49%	66,440	988
12:00	15,170	790	+ 5.49%	66,338	987