시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,240	860	+ 5.98%	68,484	1,019
12:20	15,200	820	+ 5.70%	68,298	1,016
12:19	15,170	790	+ 5.49%	68,226	1,015
12:18	15,150	770	+ 5.36%	68,131	1,014
12:17	15,160	780	+ 5.42%	67,884	1,010
12:16	15,140	760	+ 5.29%	67,666	1,007
12:15	15,140	760	+ 5.29%	67,586	1,006
12:13	15,150	770	+ 5.36%	67,571	1,005
12:12	15,150	770	+ 5.36%	67,561	1,005
12:11	15,150	770	+ 5.36%	67,531	1,005