시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,330	950	+ 6.61%	72,956	1,088
12:30	15,380	1,000	+ 6.95%	72,594	1,082
12:29	15,380	1,000	+ 6.95%	72,482	1,081
12:28	15,380	1,000	+ 6.95%	72,403	1,079
12:27	15,350	970	+ 6.75%	72,310	1,078
12:26	15,350	970	+ 6.75%	72,190	1,076
12:25	15,350	970	+ 6.75%	72,139	1,075
12:24	15,350	970	+ 6.75%	72,092	1,075
12:23	15,340	960	+ 6.68%	71,096	1,059
12:22	15,360	980	+ 6.82%	70,691	1,053