시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,230	850	+ 5.91%	74,477	1,111
12:41	15,290	910	+ 6.33%	74,476	1,111
12:40	15,200	820	+ 5.70%	73,538	1,097
12:39	15,210	830	+ 5.77%	73,428	1,095
12:38	15,240	860	+ 5.98%	73,384	1,094
12:37	15,250	870	+ 6.05%	73,324	1,093
12:36	15,250	870	+ 6.05%	73,316	1,093
12:34	15,250	870	+ 6.05%	73,174	1,091
12:33	15,260	880	+ 6.12%	73,159	1,091
12:32	15,300	920	+ 6.40%	72,994	1,088