시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,250	870	+ 6.05%	81,232	1,214
13:27	15,260	880	+ 6.12%	81,148	1,213
13:26	15,270	890	+ 6.19%	80,787	1,207
13:25	15,270	890	+ 6.19%	80,767	1,207
13:24	15,260	880	+ 6.12%	80,597	1,204
13:23	15,240	860	+ 5.98%	80,440	1,202
13:20	15,240	860	+ 5.98%	80,080	1,196
13:19	15,240	860	+ 5.98%	80,078	1,196
13:15	15,280	900	+ 6.26%	79,982	1,195
13:13	15,210	830	+ 5.77%	79,958	1,195