시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,220	840	+ 5.84%	83,213	1,244
13:38	15,220	840	+ 5.84%	82,713	1,237
13:37	15,220	840	+ 5.84%	82,659	1,236
13:35	15,210	830	+ 5.77%	82,290	1,230
13:34	15,200	820	+ 5.70%	82,263	1,230
13:33	15,230	850	+ 5.91%	82,259	1,230
13:32	15,200	820	+ 5.70%	82,258	1,230
13:31	15,250	870	+ 6.05%	82,238	1,229
13:30	15,250	870	+ 6.05%	82,233	1,229
13:29	15,250	870	+ 6.05%	81,233	1,214