시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	601	17	- 2.75%	268,579	163
12:44	605	13	- 2.10%	264,392	160
12:43	608	10	- 1.62%	264,383	160
12:35	608	10	- 1.62%	264,112	160
12:33	612	6	- 0.97%	262,402	159
12:31	610	8	- 1.29%	261,802	159
12:30	609	9	- 1.46%	261,302	159
12:28	611	7	- 1.13%	261,119	158
12:27	618	0	0.00%	261,103	158
12:26	623	5	+ 0.81%	259,300	157