시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	608	10	- 1.62%	276,647	168
12:58	611	7	- 1.13%	276,643	168
12:56	608	10	- 1.62%	275,643	167
12:54	598	20	- 3.24%	275,621	167
12:53	600	18	- 2.91%	275,520	167
12:50	601	17	- 2.75%	274,423	166
12:49	595	23	- 3.72%	274,408	166
12:48	600	18	- 2.91%	273,944	166
12:47	600	18	- 2.91%	273,444	166
12:46	597	21	- 3.40%	273,310	166