시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	600	18	- 2.91%	286,497	174
13:26	603	15	- 2.43%	279,076	169
13:25	603	15	- 2.43%	277,207	168
13:24	603	15	- 2.43%	277,124	168
13:23	605	13	- 2.10%	277,122	168
13:22	600	18	- 2.91%	277,121	168
13:19	600	18	- 2.91%	276,836	168
13:17	604	14	- 2.27%	276,742	168
13:14	607	11	- 1.78%	276,741	168
13:10	608	10	- 1.62%	276,730	168