시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	599	19	- 3.07%	332,940	201
13:56	599	19	- 3.07%	332,827	201
13:55	599	19	- 3.07%	298,919	181
13:54	599	19	- 3.07%	298,884	181
13:53	599	19	- 3.07%	298,860	181
13:45	600	18	- 2.91%	298,755	181
13:44	597	21	- 3.40%	297,755	180
13:43	600	18	- 2.91%	297,752	180
13:42	598	20	- 3.24%	297,721	180
13:40	600	18	- 2.91%	293,577	178