시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	591	27	- 4.37%	360,661	218
14:53	591	27	- 4.37%	360,414	218
14:50	591	27	- 4.37%	360,413	218
14:48	595	23	- 3.72%	360,412	218
14:46	595	23	- 3.72%	360,362	218
14:44	594	24	- 3.88%	360,061	217
14:43	597	21	- 3.40%	356,118	215
14:42	598	20	- 3.24%	344,285	208
14:41	598	20	- 3.24%	344,099	208
14:40	596	22	- 3.56%	343,739	208