시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	616	2	- 0.32%	259,102	157
12:24	609	9	- 1.46%	258,922	157
12:23	625	7	+ 1.13%	258,532	157
12:21	631	13	+ 2.10%	251,806	153
12:17	597	21	- 3.40%	230,145	140
12:15	597	21	- 3.40%	229,921	139
12:13	596	22	- 3.56%	229,763	139
12:10	596	22	- 3.56%	229,749	139
12:09	596	22	- 3.56%	229,664	139
12:06	596	22	- 3.56%	229,563	139