시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,660	90	- 1.57%	4,269	24
10:51	5,660	90	- 1.57%	4,245	24
10:48	5,660	90	- 1.57%	4,244	24
10:47	5,660	90	- 1.57%	4,240	24
10:44	5,660	90	- 1.57%	4,217	24
10:43	5,660	90	- 1.57%	4,212	24
10:41	5,660	90	- 1.57%	4,211	24
10:40	5,670	80	- 1.39%	4,200	24
10:37	5,660	90	- 1.57%	4,185	24
10:34	5,670	80	- 1.39%	4,170	24