시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,680	70	- 1.22%	5,738	33
12:11	5,680	70	- 1.22%	5,737	33
12:10	5,690	60	- 1.04%	5,733	33
12:08	5,680	70	- 1.22%	5,731	33
12:06	5,690	60	- 1.04%	5,628	32
12:01	5,690	60	- 1.04%	5,626	32
12:00	5,670	80	- 1.39%	5,326	30
11:58	5,690	60	- 1.04%	5,206	30
11:56	5,690	60	- 1.04%	5,205	30
11:54	5,670	80	- 1.39%	5,204	30