시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,680	70	- 1.22%	5,961	34
12:49	5,680	70	- 1.22%	5,960	34
12:47	5,680	70	- 1.22%	5,959	34
12:46	5,670	80	- 1.39%	5,858	33
12:44	5,680	70	- 1.22%	5,784	33
12:41	5,680	70	- 1.22%	5,779	33
12:35	5,680	70	- 1.22%	5,778	33
12:31	5,680	70	- 1.22%	5,777	33
12:26	5,680	70	- 1.22%	5,742	33
12:23	5,680	70	- 1.22%	5,741	33