시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,680	70	- 1.22%	6,325	36
13:28	5,680	70	- 1.22%	6,322	36
13:25	5,680	70	- 1.22%	6,318	36
13:24	5,670	80	- 1.39%	6,317	36
13:22	5,670	80	- 1.39%	6,316	36
13:09	5,680	70	- 1.22%	6,315	36
13:07	5,670	80	- 1.39%	6,313	36
12:57	5,680	70	- 1.22%	6,203	35
12:56	5,680	70	- 1.22%	6,003	34
12:54	5,680	70	- 1.22%	5,962	34