시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,690	60	- 1.04%	6,712	38
13:49	5,690	60	- 1.04%	6,577	37
13:48	5,680	70	- 1.22%	6,575	37
13:47	5,680	70	- 1.22%	6,572	37
13:43	5,680	70	- 1.22%	6,341	36
13:39	5,680	70	- 1.22%	6,340	36
13:38	5,670	80	- 1.39%	6,339	36
13:37	5,670	80	- 1.39%	6,338	36
13:36	5,680	70	- 1.22%	6,336	36
13:32	5,680	70	- 1.22%	6,331	36