시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,660	90	- 1.57%	1,516	9
09:26	5,690	60	- 1.04%	1,428	8
09:25	5,680	70	- 1.22%	1,397	8
09:24	5,700	50	- 0.87%	1,393	8
09:23	5,730	20	- 0.35%	1,286	7
09:22	5,720	30	- 0.52%	1,282	7
09:21	5,710	40	- 0.70%	1,081	6
09:20	5,710	40	- 0.70%	1,071	6
09:19	5,700	50	- 0.87%	1,065	6
09:17	5,760	10	+ 0.17%	488	3