시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,680	70	- 1.22%	2,413	14
09:38	5,680	70	- 1.22%	2,412	14
09:37	5,660	90	- 1.57%	2,231	13
09:36	5,660	90	- 1.57%	2,220	13
09:35	5,670	80	- 1.39%	2,118	12
09:34	5,690	60	- 1.04%	1,967	11
09:31	5,690	60	- 1.04%	1,741	10
09:30	5,680	70	- 1.22%	1,723	10
09:29	5,690	60	- 1.04%	1,718	10
09:28	5,690	60	- 1.04%	1,716	10