시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,710	40	- 0.70%	3,288	19
09:50	5,700	50	- 0.87%	3,286	19
09:49	5,710	40	- 0.70%	3,285	19
09:48	5,710	40	- 0.70%	3,284	19
09:47	5,710	40	- 0.70%	3,263	19
09:46	5,710	40	- 0.70%	3,262	19
09:45	5,720	30	- 0.52%	3,261	19
09:42	5,710	40	- 0.70%	3,257	19
09:41	5,700	50	- 0.87%	3,256	19
09:40	5,680	70	- 1.22%	2,416	14