시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,680	70	- 1.22%	4,110	23
10:11	5,680	70	- 1.22%	3,950	22
10:10	5,680	70	- 1.22%	3,929	22
10:09	5,690	60	- 1.04%	3,925	22
10:06	5,650	100	- 1.74%	3,921	22
10:05	5,660	90	- 1.57%	3,912	22
10:02	5,700	50	- 0.87%	3,335	19
10:01	5,700	50	- 0.87%	3,329	19
09:55	5,710	40	- 0.70%	3,292	19
09:54	5,710	40	- 0.70%	3,290	19