시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,670	80	- 1.39%	4,167	24
10:30	5,670	80	- 1.39%	4,165	24
10:28	5,670	80	- 1.39%	4,145	24
10:25	5,670	80	- 1.39%	4,143	24
10:23	5,670	80	- 1.39%	4,140	24
10:17	5,670	80	- 1.39%	4,138	24
10:16	5,690	60	- 1.04%	4,116	23
10:15	5,700	50	- 0.87%	4,114	23
10:14	5,690	60	- 1.04%	4,113	23
10:13	5,700	50	- 0.87%	4,112	23