시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,845	215	- 4.25%	92,500	455
13:07	4,850	210	- 4.15%	91,446	450
13:06	4,850	210	- 4.15%	91,099	448
13:05	4,850	210	- 4.15%	89,143	439
13:04	4,855	205	- 4.05%	85,696	422
13:03	4,880	180	- 3.56%	84,607	417
13:02	4,870	190	- 3.76%	81,861	403
13:01	4,870	190	- 3.76%	81,131	400
13:00	4,880	180	- 3.56%	79,631	393
12:56	4,875	185	- 3.66%	79,429	392