시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,880	180	- 3.56%	105,340	517
13:36	4,855	205	- 4.05%	104,230	512
13:35	4,840	220	- 4.35%	99,730	490
13:34	4,845	215	- 4.25%	97,387	479
13:32	4,850	210	- 4.15%	96,586	475
13:31	4,855	205	- 4.05%	96,563	475
13:27	4,845	215	- 4.25%	96,531	475
13:25	4,845	215	- 4.25%	96,530	475
13:22	4,860	200	- 3.95%	95,430	469
13:20	4,850	210	- 4.15%	95,310	469