시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,845	215	- 4.25%	108,543	533
13:57	4,855	205	- 4.05%	106,492	523
13:51	4,860	200	- 3.95%	106,470	523
13:50	4,860	200	- 3.95%	106,468	523
13:47	4,860	200	- 3.95%	106,466	523
13:46	4,860	200	- 3.95%	106,154	521
13:43	4,850	210	- 4.15%	105,581	518
13:42	4,845	215	- 4.25%	105,579	518
13:41	4,845	215	- 4.25%	105,372	517
13:40	4,845	215	- 4.25%	105,352	517