시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,860	200	- 3.95%	118,639	582
14:40	4,875	185	- 3.66%	116,095	569
14:38	4,875	185	- 3.66%	115,787	568
14:37	4,865	195	- 3.85%	115,781	568
14:35	4,865	195	- 3.85%	115,758	568
14:33	4,850	210	- 4.15%	115,736	568
14:29	4,850	210	- 4.15%	115,716	568
14:27	4,850	210	- 4.15%	115,566	567
14:24	4,860	200	- 3.95%	115,416	566
14:23	4,850	210	- 4.15%	114,516	562