시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,865	195	- 3.85%	121,466	596
14:53	4,870	190	- 3.76%	120,297	590
14:52	4,875	185	- 3.66%	120,296	590
14:51	4,870	190	- 3.76%	120,191	589
14:49	4,860	200	- 3.95%	120,188	589
14:48	4,860	200	- 3.95%	120,085	589
14:47	4,855	205	- 4.05%	118,746	582
14:45	4,860	200	- 3.95%	118,646	582
14:44	4,855	205	- 4.05%	118,644	582
14:42	4,855	205	- 4.05%	118,643	582