시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,940	120	- 2.37%	36,442	181
09:27	4,930	130	- 2.57%	36,075	179
09:26	4,930	130	- 2.57%	36,073	179
09:25	4,925	135	- 2.67%	35,147	174
09:24	4,920	140	- 2.77%	32,445	161
09:23	4,930	130	- 2.57%	30,735	152
09:22	4,935	125	- 2.47%	25,184	125
09:21	4,940	120	- 2.37%	24,449	121
09:20	4,940	120	- 2.37%	24,249	121
09:19	4,940	120	- 2.37%	24,171	120