시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,930	130	- 2.57%	40,809	202
09:38	4,935	125	- 2.47%	40,767	202
09:36	4,935	125	- 2.47%	40,756	202
09:35	4,935	125	- 2.47%	40,246	199
09:34	4,935	125	- 2.47%	40,236	199
09:33	4,950	110	- 2.17%	39,989	198
09:32	4,945	115	- 2.27%	39,628	196
09:31	4,950	110	- 2.17%	39,205	194
09:30	4,965	95	- 1.88%	37,731	187
09:29	4,955	105	- 2.08%	36,595	181