시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,910	150	- 2.96%	50,033	248
09:50	4,910	150	- 2.96%	48,190	239
09:49	4,915	145	- 2.87%	48,025	238
09:48	4,915	145	- 2.87%	47,254	234
09:47	4,910	150	- 2.96%	47,249	234
09:46	4,915	145	- 2.87%	46,786	232
09:45	4,925	135	- 2.67%	45,830	227
09:44	4,915	145	- 2.87%	45,791	227
09:42	4,940	120	- 2.37%	42,529	211
09:41	4,930	130	- 2.57%	42,309	210