시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,910	150	- 2.96%	56,081	277
10:01	4,900	160	- 3.16%	55,939	277
10:00	4,905	155	- 3.06%	54,650	270
09:59	4,900	160	- 3.16%	54,478	269
09:58	4,905	155	- 3.06%	54,477	269
09:56	4,895	165	- 3.26%	53,868	266
09:55	4,895	165	- 3.26%	53,767	266
09:54	4,905	155	- 3.06%	51,421	254
09:53	4,905	155	- 3.06%	51,401	254
09:52	4,900	160	- 3.16%	51,165	253