시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,900	160	- 3.16%	59,279	293
10:15	4,900	160	- 3.16%	59,089	292
10:11	4,905	155	- 3.06%	59,069	292
10:10	4,905	155	- 3.06%	59,029	292
10:09	4,905	155	- 3.06%	58,828	291
10:08	4,890	170	- 3.36%	58,827	291
10:07	4,900	160	- 3.16%	58,227	288
10:06	4,890	170	- 3.36%	58,127	287
10:05	4,895	165	- 3.26%	57,662	285
10:04	4,900	160	- 3.16%	56,491	279