시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,855	205	- 4.05%	125,272	614
15:05	4,855	205	- 4.05%	125,266	614
15:04	4,855	205	- 4.05%	123,766	607
15:03	4,850	210	- 4.15%	122,803	602
15:02	4,850	210	- 4.15%	122,795	602
15:01	4,845	215	- 4.25%	122,789	602
15:00	4,845	215	- 4.25%	122,735	602
14:59	4,845	215	- 4.25%	122,405	600
14:57	4,855	205	- 4.05%	121,598	596
14:56	4,860	200	- 3.95%	121,471	596