시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,905	155	- 3.06%	61,766	305
10:31	4,905	155	- 3.06%	61,645	304
10:30	4,900	160	- 3.16%	61,620	304
10:28	4,895	165	- 3.26%	61,600	304
10:27	4,890	170	- 3.36%	61,557	304
10:26	4,890	170	- 3.36%	61,552	304
10:25	4,890	170	- 3.36%	61,548	304
10:24	4,890	170	- 3.36%	61,498	304
10:23	4,880	180	- 3.56%	61,400	303
10:21	4,890	170	- 3.36%	60,057	297