시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,915	145	- 2.87%	63,045	311
10:45	4,910	150	- 2.96%	62,978	311
10:44	4,905	155	- 3.06%	62,968	311
10:42	4,905	155	- 3.06%	62,962	311
10:41	4,910	150	- 2.96%	62,961	311
10:38	4,895	165	- 3.26%	62,960	311
10:37	4,890	170	- 3.36%	62,846	310
10:36	4,890	170	- 3.36%	62,758	310
10:35	4,900	160	- 3.16%	62,094	307
10:34	4,905	155	- 3.06%	61,916	306